Indicators

Porsche Automobile Holding Se (OP: POAHF )

45.91 -2.43 (-5.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	88.30	88.30	88.06	88.06	1,155	-1.19(-1.33%)
May 28, 2015	89.25	89.25	89.25	89.25	100	-1.50(-1.65%)
May 27, 2015	90.81	90.81	90.75	90.75	374	+0.95(+1.06%)
May 26, 2015	90.64	90.64	89.77	89.80	1,331	-3.85(-4.11%)
May 22, 2015		93.65	93.65	93.65	0	-1.30(-1.37%)
May 21, 2015	94.78	94.95	94.50	94.95	311	+0.50(+0.53%)
May 20, 2015	94.45	94.45	94.45	94.45	50	-0.76(-0.80%)
May 19, 2015	94.43	95.21	94.43	95.21	596	+2.87(+3.11%)
May 18, 2015	93.09	93.09	92.34	92.34	34	+1.58(+1.74%)
May 15, 2015	90.64	91.10	90.64	90.76	337	-1.79(-1.93%)
May 13, 2015		92.55	92.55	92.55	0	+0.70(+0.76%)
May 12, 2015	90.00	91.90	90.00	91.85	475	-1.93(-2.06%)
May 11, 2015	94.08	94.08	93.78	93.78	156	-1.05(-1.11%)
May 08, 2015	95.35	95.51	94.83	94.83	1,041	+0.97(+1.03%)
May 07, 2015	94.54	94.54	93.36	93.86	8,888	+2.16(+2.36%)
May 06, 2015	92.64	92.64	91.70	91.70	148,617	-0.94(-1.01%)
May 05, 2015	94.04	94.09	92.64	92.64	118,773	-1.67(-1.77%)
May 04, 2015	94.14	94.31	94.14	94.31	126,986	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.