Skip to main content

Porsche Automobile Holding Se (OP: POAHF )

45.91 -2.43 (-5.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 88.30 88.30 88.06 88.06 1,155 -1.19(-1.33%)
May 28, 2015 89.25 89.25 89.25 89.25 100 -1.50(-1.65%)
May 27, 2015 90.81 90.81 90.75 90.75 374 +0.95(+1.06%)
May 26, 2015 90.64 90.64 89.77 89.80 1,331 -3.85(-4.11%)
May 22, 2015 93.65 93.65 93.65 0 -1.30(-1.37%)
May 21, 2015 94.78 94.95 94.50 94.95 311 +0.50(+0.53%)
May 20, 2015 94.45 94.45 94.45 94.45 50 -0.76(-0.80%)
May 19, 2015 94.43 95.21 94.43 95.21 596 +2.87(+3.11%)
May 18, 2015 93.09 93.09 92.34 92.34 34 +1.58(+1.74%)
May 15, 2015 90.64 91.10 90.64 90.76 337 -1.79(-1.93%)
May 13, 2015 92.55 92.55 92.55 0 +0.70(+0.76%)
May 12, 2015 90.00 91.90 90.00 91.85 475 -1.93(-2.06%)
May 11, 2015 94.08 94.08 93.78 93.78 156 -1.05(-1.11%)
May 08, 2015 95.35 95.51 94.83 94.83 1,041 +0.97(+1.03%)
May 07, 2015 94.54 94.54 93.36 93.86 8,888 +2.16(+2.36%)
May 06, 2015 92.64 92.64 91.70 91.70 148,617 -0.94(-1.01%)
May 05, 2015 94.04 94.09 92.64 92.64 118,773 -1.67(-1.77%)
May 04, 2015 94.14 94.31 94.14 94.31 126,986 -0.27(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.