Indicators

Porsche Automobile Holding Se (OP: POAHF )

52.50 -1.70 (-3.13%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	83.82	83.82	83.82	83.82	100	+1.08(+1.31%)
May 30, 2013	82.74	82.74	82.74	82.74	72	+1.43(+1.76%)
May 29, 2013	81.31	81.31	81.31	81.31	10	+0.21(+0.26%)
May 28, 2013	82.04	82.14	81.10	81.10	422	+0.33(+0.41%)
May 23, 2013		80.77	80.77	80.77	0	-1.63(-1.98%)
May 22, 2013	83.45	84.62	82.40	82.40	700	-1.64(-1.95%)
May 20, 2013		84.04	84.04	84.04	0	+2.89(+3.56%)
May 17, 2013	80.99	81.15	80.97	81.15	850	+0.98(+1.22%)
May 16, 2013	80.32	80.87	80.17	80.17	2,358	+1.37(+1.74%)
May 10, 2013		78.80	78.80	78.80	0	-1.30(-1.62%)
May 09, 2013	80.10	80.10	80.10	80.10	12	+0.88(+1.11%)
May 08, 2013	79.01	79.22	79.00	79.22	245	+1.33(+1.71%)
May 07, 2013	77.89	77.89	77.89	77.89	25	-1.11(-1.41%)
May 03, 2013		79.00	79.00	79.00	0	+3.25(+4.29%)
May 02, 2013	75.49	75.75	75.49	75.75	1,010	-2.70(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.