Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		1.075	1.075	1.075	0	+0.12(+13.16%)
May 26, 2020		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
May 22, 2020		0.9500	0.9500	0.9500	1	+0.00(+0.00%)
May 20, 2020		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
May 19, 2020		0.9500	0.9500	0.9500	10	+0.00(+0.00%)
May 18, 2020	0.9500	0.9500	0.9500	0.9500	1,805	+0.05(+5.56%)
May 15, 2020	0.9500	0.9500	0.9000	0.9000	8,000	-0.03(-2.70%)
May 14, 2020	0.9250	0.9250	0.9250	0.9250	1,001	+0.03(+2.78%)
May 13, 2020	0.9600	0.9600	0.9000	0.9000	1,100	-0.20(-18.18%)
May 12, 2020	1.100	1.100	1.100	1.100	900	+0.07(+6.80%)
May 11, 2020	1.030	1.030	1.030	1.030	100	-0.17(-14.17%)
May 08, 2020	1.200	1.200	1.200	1.200	800	+0.00(+0.00%)
May 07, 2020	1.200	1.200	1.200	1.200	5,400	+0.00(+0.01%)
May 06, 2020	1.140	1.200	1.070	1.200	2,950	+0.06(+5.25%)
May 05, 2020	1.100	1.140	1.100	1.140	2,428	+0.02(+1.79%)
May 04, 2020	0.9900	1.250	0.9900	1.120	37,282	+0.22(+24.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.