Indicators

Schneider Electric S ADR (OP: SBGSY )

49.67 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.350	7.600	7.350	7.600	14,214	-0.05(-0.65%)
May 28, 2009	7.490	7.650	7.450	7.650	1,406	+0.10(+1.32%)
May 27, 2009	7.610	7.850	7.550	7.550	2,134	-0.45(-5.63%)
May 26, 2009	7.450	8.000	7.450	8.000	3,014	+0.15(+1.91%)
May 22, 2009	7.500	7.850	7.500	7.850	3,884	+0.25(+3.29%)
May 21, 2009	7.480	7.610	7.200	7.600	4,674	+0.20(+2.70%)
May 20, 2009	7.460	7.480	7.400	7.400	652	+0.05(+0.68%)
May 19, 2009	7.600	7.820	7.350	7.350	2,497	-0.03(-0.41%)
May 18, 2009	7.050	7.380	7.000	7.380	3,667	-0.02(-0.27%)
May 15, 2009	7.370	7.400	7.000	7.400	11,427	-0.10(-1.33%)
May 14, 2009	7.250	7.750	7.250	7.500	12,778	+0.35(+4.90%)
May 13, 2009	7.280	7.370	7.150	7.150	10,010	-0.29(-3.90%)
May 12, 2009	7.280	7.440	7.280	7.440	4,358	+0.27(+3.77%)
May 11, 2009	7.150	7.170	7.150	7.170	915	-0.13(-1.78%)
May 08, 2009	7.300	7.660	7.300	7.300	2,234	+0.15(+2.10%)
May 07, 2009	7.500	7.500	7.150	7.150	10,076	-0.25(-3.38%)
May 06, 2009	7.400	7.400	7.350	7.400	1,046	-0.23(-3.01%)
May 05, 2009	7.380	7.630	7.380	7.630	784	-0.04(-0.52%)
May 04, 2009	7.670	7.670	7.670	7.670	3,677	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.