Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1751	0.1751	0.1751	0.1751	5,000	-0.00(-1.90%)
May 25, 2022				0.1785	0	+0.03(+18.45%)
May 24, 2022	0.1399	0.1700	0.1399	0.1507	10,690	-0.03(-18.54%)
May 23, 2022	0.1700	0.1850	0.1700	0.1850	2,230	+0.00(+2.27%)
May 20, 2022	0.1800	0.1850	0.1700	0.1809	76,753	+0.00(+1.57%)
May 19, 2022	0.1980	0.1980	0.1779	0.1781	5,567	-0.01(-5.52%)
May 18, 2022	0.1885	0.1885	0.1885	0.1885	1,000	+0.00(+0.27%)
May 16, 2022				0.1880	50	-0.00(-0.79%)
May 13, 2022	0.1947	0.1947	0.1800	0.1895	8,700	-0.00(-0.37%)
May 12, 2022	0.1800	0.1902	0.1800	0.1902	6,598	-0.00(-0.11%)
May 11, 2022	0.1850	0.1937	0.1849	0.1904	22,303	+0.02(+12.00%)
May 10, 2022	0.1700	0.1888	0.1700	0.1700	30,884	-0.02(-8.65%)
May 09, 2022	0.1830	0.1861	0.1830	0.1861	400	+0.01(+5.98%)
May 06, 2022	0.1844	0.1987	0.1756	0.1756	6,992	-0.00(-0.57%)
May 05, 2022	0.1978	0.1978	0.1766	0.1766	2,050	-0.01(-6.36%)
May 04, 2022	0.1886	0.1886	0.1886	0.1886	400	-0.01(-3.92%)
May 03, 2022	0.1809	0.1991	0.1809	0.1963	11,320	+0.01(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.