Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2241	0.2300	0.2238	0.2250	6,270	+0.01(+2.27%)
May 27, 2021	0.2275	0.2275	0.2200	0.2200	52,600	+0.00(+1.99%)
May 26, 2021	0.2212	0.2220	0.2157	0.2157	13,964	+0.01(+3.45%)
May 25, 2021	0.2085	0.2085	0.2085	0.2085	1,000	-0.00(-0.38%)
May 24, 2021	0.2110	0.2110	0.2093	0.2093	20,232	-0.01(-4.86%)
May 21, 2021	0.2200	0.2200	0.2200	0.2200	11,201	+0.01(+3.77%)
May 20, 2021	0.2120	0.2120	0.2120	0.2120	1,501	-0.00(-1.44%)
May 19, 2021	0.2186	0.2186	0.2151	0.2151	3,490	+0.00(+1.08%)
May 18, 2021	0.2268	0.2279	0.2128	0.2128	2,450	-0.01(-4.79%)
May 17, 2021	0.2290	0.2302	0.2216	0.2235	23,013	+0.02(+9.83%)
May 14, 2021	0.1871	0.2035	0.1871	0.2035	7,510	+0.00(+1.95%)
May 13, 2021	0.2020	0.2020	0.1968	0.1996	68,553	-0.00(-0.20%)
May 12, 2021	0.2047	0.2097	0.2000	0.2000	1,900	-0.01(-4.76%)
May 11, 2021	0.2100	0.2132	0.2039	0.2100	6,800	+0.00(+0.38%)
May 10, 2021	0.2172	0.2197	0.2092	0.2092	11,250	-0.00(-0.14%)
May 07, 2021	0.2063	0.2265	0.2063	0.2095	29,278	-0.01(-5.88%)
May 06, 2021	0.2174	0.2266	0.2150	0.2226	16,005	-0.01(-2.37%)
May 05, 2021	0.2276	0.2300	0.2276	0.2280	17,735	-0.00(-0.44%)
May 04, 2021	0.2375	0.2400	0.2290	0.2290	15,097	-0.02(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.