Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5500	0.5500	0.5500	0.5500	900	-0.02(-3.29%)
May 30, 2017	0.5831	0.5831	0.5600	0.5687	6,500	-0.01(-2.27%)
May 26, 2017	0.5919	0.5919	0.5819	0.5819	700	+0.03(+5.80%)
May 25, 2017	0.5700	0.5830	0.5500	0.5500	8,000	-0.02(-2.86%)
May 24, 2017	0.5662	0.5662	0.5662	0.5662	1,000	-0.03(-4.97%)
May 23, 2017	0.5958	0.5958	0.5958	0.5958	1,000	-0.02(-3.34%)
May 19, 2017		0.6164	0.6164	0.6164	0	+0.02(+2.90%)
May 17, 2017		0.5990	0.5990	0.5990	0	-0.04(-5.82%)
May 16, 2017	0.6360	0.6360	0.6360	0.6360	400	+0.01(+1.19%)
May 15, 2017	0.6285	0.6285	0.6285	0.6285	200	-0.00(-0.21%)
May 11, 2017		0.6298	0.6298	0.6298	0	+0.01(+0.83%)
May 10, 2017	0.6048	0.6246	0.6030	0.6246	3,900	+0.00(+0.19%)
May 09, 2017	0.6234	0.6234	0.6234	0.6234	500	-0.01(-1.50%)
May 05, 2017		0.6329	0.6329	0.6329	0	+0.03(+4.22%)
May 04, 2017	0.6073	0.6073	0.6073	0.6073	1,000	-0.03(-5.11%)
May 03, 2017	0.6357	0.6800	0.6357	0.6400	17,193	-0.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.