Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4600 0.4791 0.4476 0.4501 87,319 -0.02(-3.78%)
May 27, 2022 0.5050 0.5050 0.4601 0.4678 144,935 -0.03(-5.86%)
May 26, 2022 0.4400 0.5014 0.4400 0.4969 236,234 +0.05(+11.74%)
May 25, 2022 0.4310 0.4612 0.4310 0.4447 239,902 +0.03(+6.13%)
May 24, 2022 0.4730 0.4730 0.4150 0.4190 537,102 -0.04(-9.60%)
May 23, 2022 0.4525 0.4700 0.4350 0.4635 337,333 +0.03(+8.12%)
May 20, 2022 0.4240 0.4635 0.3900 0.4287 129,411 -0.01(-2.03%)
May 19, 2022 0.4462 0.4745 0.4340 0.4376 164,935 -0.00(-0.55%)
May 18, 2022 0.4720 0.4800 0.4340 0.4400 105,097 -0.01(-1.23%)
May 17, 2022 0.4570 0.4630 0.4432 0.4455 110,439 -0.01(-2.54%)
May 16, 2022 0.4675 0.4754 0.4438 0.4571 70,368 +0.01(+1.47%)
May 13, 2022 0.4113 0.4573 0.4113 0.4505 180,144 +0.03(+6.91%)
May 12, 2022 0.4599 0.4768 0.4139 0.4214 266,804 -0.05(-10.34%)
May 11, 2022 0.4606 0.4886 0.4605 0.4700 231,245 +0.00(+0.17%)
May 10, 2022 0.4811 0.4940 0.4586 0.4692 239,815 -0.01(-2.98%)
May 09, 2022 0.4700 0.4931 0.4700 0.4836 438,281 -0.02(-3.76%)
May 06, 2022 0.4811 0.5279 0.4811 0.5025 147,846 -0.02(-2.95%)
May 05, 2022 0.5499 0.5665 0.5000 0.5178 202,204 -0.03(-5.18%)
May 04, 2022 0.5350 0.5533 0.5275 0.5461 157,147 +0.01(+1.60%)
May 03, 2022 0.5439 0.5543 0.5290 0.5375 148,052 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.