Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3232 0.3353 0.3151 0.3200 246,511 +0.01(+2.83%)
May 30, 2018 0.3098 0.3243 0.3074 0.3112 31,100 +0.00(+1.47%)
May 29, 2018 0.3050 0.3050 0.3040 0.3067 11,930 +0.00(+0.56%)
May 25, 2018 0.3050 0.3050 0.3050 0 -0.01(-3.30%)
May 24, 2018 0.3142 0.3173 0.3070 0.3154 58,245 +0.01(+3.75%)
May 23, 2018 0.3120 0.3120 0.3040 0.3040 15,625 -0.02(-7.03%)
May 22, 2018 0.3100 0.3270 0.3051 0.3270 58,771 +0.01(+2.19%)
May 21, 2018 0.3010 0.3220 0.3010 0.3200 39,031 +0.02(+5.96%)
May 18, 2018 0.3121 0.3121 0.3001 0.3020 63,510 -0.01(-2.14%)
May 17, 2018 0.3125 0.3146 0.3064 0.3086 38,650 -0.01(-4.31%)
May 16, 2018 0.3106 0.3225 0.3099 0.3225 37,484 +0.02(+5.39%)
May 15, 2018 0.3125 0.3125 0.3048 0.3060 68,200 -0.01(-1.61%)
May 14, 2018 0.3116 0.3180 0.3076 0.3110 60,610 -0.00(-0.48%)
May 11, 2018 0.3190 0.3190 0.3100 0.3125 15,812 +0.00(+0.77%)
May 10, 2018 0.3152 0.3225 0.3080 0.3101 100,434 -0.00(-1.08%)
May 09, 2018 0.3300 0.3310 0.3100 0.3135 103,624 -0.01(-3.06%)
May 08, 2018 0.3200 0.3254 0.3186 0.3234 48,912 -0.00(-0.49%)
May 07, 2018 0.3388 0.3388 0.3170 0.3250 35,200 -0.00(-0.91%)
May 04, 2018 0.3280 0.3334 0.3280 0.3280 48,875 +0.00(+0.00%)
May 03, 2018 0.3280 0.3290 0.3170 0.3280 65,622 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.