Indicators

Abco Energy Inc (OP: ABCE )

N/A UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0003	0.0004	0.0002	0.0003	303,421,184	+0.00(+0.00%)
May 28, 2020	0.0001	0.0003	0.0001	0.0003	265,750,048	+0.00(+200.00%)
May 27, 2020	0.0002	0.0002	0.0001	0.0001	19,054,830	+0.00(+0.00%)
May 26, 2020	0.0002	0.0002	0.0001	0.0001	619,000	+0.00(+0.00%)
May 22, 2020	0.0002	0.0002	0.0001	0.0001	9,126,000	-0.00(-50.00%)
May 21, 2020	0.0002	0.0002	0.0001	0.0002	13,910,298	+0.00(+0.00%)
May 20, 2020	0.0002	0.0002	0.0001	0.0002	6,457,615	+0.00(+0.00%)
May 19, 2020	0.0002	0.0002	0.0001	0.0002	14,968,920	+0.00(+0.00%)
May 18, 2020	0.0002	0.0002	0.0001	0.0002	13,360,778	+0.00(+0.00%)
May 15, 2020	0.0002	0.0002	0.0001	0.0002	19,706,100	+0.00(+0.00%)
May 14, 2020	0.0002	0.0002	0.0001	0.0002	30,918,008	+0.00(+0.00%)
May 13, 2020	0.0002	0.0002	0.0001	0.0002	31,072,572	+0.00(+0.00%)
May 12, 2020	0.0002	0.0002	0.0001	0.0002	2,234,616	+0.00(+0.00%)
May 11, 2020	0.0002	0.0002	0.0001	0.0002	5,111,593	+0.00(+0.00%)
May 08, 2020	0.0002	0.0002	0.0001	0.0002	5,155,900	+0.00(+0.00%)
May 07, 2020	0.0002	0.0002	0.0001	0.0002	35,855,960	+0.00(+0.00%)
May 06, 2020	0.0002	0.0002	0.0001	0.0002	27,027,080	+0.00(+0.00%)
May 05, 2020	0.0002	0.0002	0.0001	0.0002	4,586,500	+0.00(+0.00%)
May 04, 2020	0.0002	0.0002	0.0001	0.0002	37,628,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.