Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0052	0.0052	0.0052	0	-0.00(-25.71%)
May 26, 2017	0.0070	0.0070	0.0070	0.0070	386	-0.00(-11.39%)
May 24, 2017		0.0079	0.0079	0.0079	0	+0.00(+29.51%)
May 23, 2017	0.0061	0.0061	0.0061	0.0061	62,941	+0.00(+0.00%)
May 22, 2017	0.0065	0.0065	0.0061	0.0061	207,926	-0.00(-9.50%)
May 19, 2017	0.0071	0.0071	0.0065	0.0067	170,044	-0.00(-3.71%)
May 17, 2017		0.0070	0.0070	0.0070	50	-0.00(-12.50%)
May 16, 2017	0.0060	0.0080	0.0060	0.0080	579,461	+0.00(+31.15%)
May 15, 2017	0.0070	0.0078	0.0056	0.0061	286,962	-0.00(-6.15%)
May 11, 2017		0.0065	0.0065	0.0065	0	-0.00(-7.14%)
May 09, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
May 08, 2017	0.0071	0.0071	0.0070	0.0070	114,200	+0.00(+0.00%)
May 05, 2017	0.0070	0.0070	0.0070	0.0070	117,300	-0.00(-6.67%)
May 04, 2017	0.0070	0.0080	0.0062	0.0075	874,125	-0.00(-5.06%)
May 03, 2017	0.0071	0.0079	0.0070	0.0079	142,018	+0.00(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.