Indicators

Reckitt Benckiser (OP: RBGPF )

55.21 -1.83 (-3.21%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	87.35	89.70	87.35	89.31	1,900	+0.97(+1.10%)
May 28, 2020	88.60	88.60	88.34	88.34	795	+1.99(+2.30%)
May 27, 2020	83.00	86.35	83.00	86.35	903	+0.95(+1.11%)
May 26, 2020	87.00	87.00	84.86	85.40	2,146	-2.81(-3.19%)
May 22, 2020	87.37	88.21	87.37	88.21	500	+2.85(+3.34%)
May 21, 2020		85.36	85.36	85.36	162	+0.00(+0.00%)
May 20, 2020	85.80	85.80	85.36	85.36	376	+0.20(+0.24%)
May 19, 2020	86.10	86.10	85.15	85.15	6,387	-1.25(-1.45%)
May 18, 2020	86.75	87.83	86.40	86.40	2,295	+0.05(+0.06%)
May 15, 2020	84.65	87.10	84.00	86.35	900	+2.11(+2.50%)
May 14, 2020	85.90	86.00	84.24	84.24	8,011	-3.05(-3.50%)
May 13, 2020	87.29	87.29	87.29	87.29	230	+0.49(+0.57%)
May 12, 2020	86.00	88.50	86.00	86.80	20,522	+1.00(+1.17%)
May 11, 2020	82.31	85.80	82.31	85.80	1,878	+2.80(+3.37%)
May 08, 2020	82.20	83.00	81.40	83.00	1,200	+1.62(+2.00%)
May 07, 2020	82.85	82.85	81.38	81.38	4,523	+0.28(+0.34%)
May 06, 2020	82.00	82.00	81.10	81.10	540	-0.40(-0.49%)
May 05, 2020	82.15	83.20	81.50	81.50	993	-1.56(-1.88%)
May 04, 2020	81.00	83.06	81.00	83.06	1,755	-0.24(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.