Indicators

Reckitt Benckiser (OP: RBGPF )

56.28 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	77.35	77.37	75.95	77.37	3,700	-1.41(-1.79%)
May 30, 2018	79.10	79.10	78.02	78.78	2,896	-2.66(-3.27%)
May 24, 2018		81.44	81.44	81.44	10	+2.34(+2.96%)
May 23, 2018	79.75	79.80	78.80	79.10	2,006	+0.10(+0.13%)
May 22, 2018	79.68	79.68	79.00	79.00	19,120	-1.00(-1.25%)
May 21, 2018	79.13	80.00	79.13	80.00	315	-0.84(-1.04%)
May 18, 2018	79.75	80.84	79.75	80.84	7,565	+1.34(+1.69%)
May 17, 2018	79.42	79.62	79.04	79.50	1,675	+1.19(+1.53%)
May 16, 2018	78.31	78.31	78.31	78.31	1,901	-0.33(-0.43%)
May 15, 2018	77.35	78.67	77.15	78.64	5,645	+0.04(+0.05%)
May 14, 2018	78.72	78.80	77.65	78.60	3,745	+0.89(+1.15%)
May 10, 2018		77.71	77.71	77.71	50	+0.27(+0.35%)
May 09, 2018	77.44	77.44	77.44	77.44	150	+1.07(+1.40%)
May 08, 2018	77.33	78.45	76.37	76.37	4,756	-0.18(-0.24%)
May 04, 2018		76.55	76.55	76.55	0	+0.93(+1.23%)
May 03, 2018	75.62	75.62	75.62	75.62	21,866	-1.88(-2.43%)
May 02, 2018	75.70	77.50	75.70	77.50	856	+1.25(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.