Indicators

Reckitt Benckiser (OP: RBGPF )

55.21 -1.83 (-3.21%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		100.45	100.45	100.45	1,747	-0.61(-0.60%)
May 25, 2017	100.70	101.06	100.10	101.06	691	+2.57(+2.61%)
May 22, 2017		98.49	98.49	98.49	334	+0.64(+0.65%)
May 18, 2017		97.85	97.85	97.85	208	-0.74(-0.75%)
May 17, 2017	98.25	98.59	98.25	98.59	4,372	+2.09(+2.17%)
May 16, 2017	96.50	96.50	96.50	96.50	175	+1.30(+1.37%)
May 15, 2017	94.50	95.20	94.25	95.20	4,640	+1.30(+1.38%)
May 12, 2017	93.90	93.90	93.90	93.90	200	+0.40(+0.43%)
May 11, 2017	93.31	93.50	92.85	93.50	12,834	+0.20(+0.21%)
May 10, 2017	93.90	93.90	93.30	93.30	1,015	+1.40(+1.52%)
May 08, 2017		91.90	91.90	91.90	50	-0.59(-0.64%)
May 05, 2017	92.49	92.49	92.49	92.49	3,304	+0.73(+0.80%)
May 04, 2017	92.25	92.25	91.76	91.76	1,110	+0.26(+0.28%)
May 03, 2017	91.50	91.50	91.50	91.50	9,500	+0.46(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.