Indicators

Reckitt Benckiser (OP: RBGPF )

57.04 +0.76 (+1.35%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		54.25	54.25	54.25	1,970	-2.30(-4.07%)
May 20, 2011	55.60	56.55	55.60	56.55	1,310	+1.50(+2.72%)
May 19, 2011	55.00	55.05	55.00	55.05	3,108	+0.33(+0.60%)
May 17, 2011		54.72	54.72	54.72	650	-0.64(-1.15%)
May 16, 2011	55.36	55.36	55.36	55.36	4,575	-0.64(-1.14%)
May 13, 2011	56.00	56.00	56.00	56.00	2,110	+0.40(+0.72%)
May 12, 2011	56.15	56.15	55.60	55.60	2,950	-0.85(-1.51%)
May 11, 2011	56.45	56.45	56.45	56.45	694	+0.15(+0.27%)
May 10, 2011	56.25	56.35	56.25	56.30	4,725	+0.15(+0.27%)
May 09, 2011	56.10	56.69	56.05	56.15	22,596	-1.20(-2.09%)
May 06, 2011	57.65	57.65	56.85	57.35	2,140	+1.95(+3.52%)
May 05, 2011	55.70	55.70	55.40	55.40	1,037	-0.70(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.