Indicators

Replicel Life Sciences Inc (OP: REPCF )

N/A UNCHANGED

Last Price Updated: 11:20 AM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.2795	0.2795	0.2795	0	-0.01(-3.25%)
May 26, 2021	0.3134	0.3316	0.2718	0.2889	31,957	+0.00(+0.10%)
May 25, 2021	0.2984	0.2984	0.2886	0.2886	3,510	-0.01(-2.50%)
May 24, 2021	0.3200	0.3200	0.2900	0.2960	4,806	-0.03(-9.26%)
May 21, 2021	0.2902	0.3262	0.2902	0.3262	7,276	+0.03(+11.45%)
May 19, 2021		0.2927	0.2927	0.2927	0	-0.05(-13.66%)
May 17, 2021		0.3390	0.3390	0.3390	2	+0.00(+0.00%)
May 14, 2021	0.3167	0.3390	0.3073	0.3390	5,330	+0.02(+5.94%)
May 13, 2021	0.3211	0.3543	0.3140	0.3200	15,325	-0.01(-3.03%)
May 12, 2021	0.3101	0.3300	0.3100	0.3300	14,190	+0.03(+11.83%)
May 11, 2021	0.2976	0.3087	0.2951	0.2951	2,075	-0.00(-0.87%)
May 10, 2021	0.2992	0.3016	0.2808	0.2977	22,221	+0.02(+6.32%)
May 07, 2021	0.2850	0.2850	0.2800	0.2800	700	-0.00(-1.06%)
May 06, 2021	0.2734	0.2830	0.2634	0.2830	16,733	-0.02(-6.57%)
May 05, 2021	0.2849	0.3102	0.2849	0.3029	52,645	+0.01(+2.43%)
May 04, 2021	0.2957	0.2957	0.2957	0.2957	507	+0.03(+12.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.