Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (OP: REPCF )

N/A UNCHANGED
Last Price Updated: 11:20 AM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2918 0.3035 0.2918 0.3035 14,581 +0.01(+3.80%)
May 30, 2018 0.2934 0.2999 0.2895 0.2924 20,183 +0.03(+9.39%)
May 29, 2018 0.2668 0.2673 0.2668 0.2673 3,049 -0.01(-5.21%)
May 25, 2018 0.2820 0.2820 0.2820 0 -0.02(-6.09%)
May 24, 2018 0.3200 0.3207 0.3003 0.3003 32,471 -0.01(-4.67%)
May 23, 2018 0.3000 0.3180 0.3000 0.3150 18,823 -0.00(-0.13%)
May 22, 2018 0.3180 0.3180 0.3154 0.3154 15,931 -0.00(-1.47%)
May 21, 2018 0.2760 0.3600 0.2760 0.3201 11,800 +0.04(+15.10%)
May 18, 2018 0.3142 0.3142 0.2781 0.2781 1,467 -0.04(-11.43%)
May 17, 2018 0.3100 0.3140 0.3100 0.3140 16,529 +0.01(+3.90%)
May 16, 2018 0.2870 0.3100 0.2782 0.3022 36,813 +0.01(+1.71%)
May 15, 2018 0.3046 0.3080 0.2907 0.2971 14,662 -0.01(-4.15%)
May 14, 2018 0.2762 0.3100 0.2762 0.3100 55,240 +0.01(+2.55%)
May 11, 2018 0.2954 0.3025 0.2934 0.3023 24,590 +0.03(+11.96%)
May 10, 2018 0.2701 0.2795 0.2500 0.2700 20,798 +0.00(+1.24%)
May 09, 2018 0.2680 0.2697 0.2474 0.2667 10,431 +0.01(+2.62%)
May 08, 2018 0.2735 0.2735 0.2500 0.2599 30,723 -0.02(-5.83%)
May 07, 2018 0.2822 0.2945 0.2760 0.2760 52,506 -0.00(-1.43%)
May 04, 2018 0.2800 0.2800 0.2800 0.2800 1,150 +0.01(+2.22%)
May 03, 2018 0.2849 0.2849 0.2624 0.2739 15,941 -0.02(-5.67%)
May 02, 2018 0.3100 0.3700 0.2904 0.2904 95,767 +0.03(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.