Indicators

Liberated Syndication Inc (OP: LSYN )

N/A UNCHANGED

Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.030	4.150	4.030	4.150	17,856	+0.07(+1.72%)
May 27, 2021	3.970	4.090	3.970	4.080	31,480	-0.02(-0.49%)
May 26, 2021	4.200	4.200	3.970	4.100	13,792	-0.09(-2.15%)
May 25, 2021	4.050	4.190	4.000	4.190	18,613	+0.09(+2.20%)
May 24, 2021	4.050	4.120	4.050	4.100	17,372	+0.02(+0.42%)
May 21, 2021	4.220	4.220	3.970	4.083	17,568	-0.14(-3.25%)
May 20, 2021	4.250	4.300	4.030	4.220	27,738	-0.07(-1.63%)
May 19, 2021	4.400	4.450	4.000	4.290	75,400	-0.11(-2.50%)
May 18, 2021	4.420	4.420	4.400	4.400	425	+0.00(+0.00%)
May 17, 2021	4.420	4.500	4.370	4.400	8,690	-0.03(-0.79%)
May 14, 2021	4.600	4.630	4.380	4.435	3,203	-0.17(-3.59%)
May 13, 2021	4.500	4.600	4.370	4.600	12,824	+0.05(+1.10%)
May 12, 2021	4.600	4.700	4.450	4.550	22,094	-0.10(-2.15%)
May 11, 2021	4.720	4.750	4.060	4.650	34,542	-0.06(-1.38%)
May 10, 2021	4.750	4.750	4.700	4.715	1,025	-0.04(-0.74%)
May 07, 2021	4.600	4.770	4.560	4.750	5,828	+0.19(+4.22%)
May 06, 2021	4.620	4.650	4.490	4.558	20,747	-0.12(-2.62%)
May 05, 2021	4.680	4.680	4.680	4.680	222	+0.00(+0.00%)
May 04, 2021	4.650	4.800	4.650	4.680	6,331	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.