Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.770 2.950 2.700 2.700 17,400 +0.00(+0.00%)
May 30, 2019 2.700 2.790 2.610 2.700 4,611 +0.04(+1.60%)
May 29, 2019 2.550 2.658 2.530 2.658 11,300 +0.12(+4.73%)
May 28, 2019 2.450 2.550 2.450 2.538 3,248 -0.01(-0.49%)
May 24, 2019 2.450 2.550 2.450 2.550 15,200 +0.00(+0.00%)
May 23, 2019 2.550 2.550 2.500 2.550 11,196 +0.00(+0.00%)
May 22, 2019 2.450 2.550 2.440 2.550 45,655 +0.11(+4.62%)
May 21, 2019 2.550 2.550 2.400 2.438 24,043 -0.11(-4.41%)
May 20, 2019 2.550 2.550 2.550 2.550 5,765 +0.05(+2.00%)
May 17, 2019 2.450 2.550 2.450 2.500 24,700 +0.01(+0.40%)
May 16, 2019 2.350 2.490 2.300 2.490 9,585 +0.04(+1.63%)
May 15, 2019 2.310 2.450 2.300 2.450 3,122 +0.00(+0.00%)
May 14, 2019 2.300 2.450 2.300 2.450 6,546 +0.05(+2.08%)
May 13, 2019 2.550 2.550 2.300 2.400 29,843 -0.05(-2.04%)
May 10, 2019 2.330 2.490 2.300 2.450 4,200 -0.04(-1.61%)
May 09, 2019 2.550 2.550 2.400 2.490 7,019 -0.03(-1.19%)
May 08, 2019 2.370 2.520 2.370 2.520 666 +0.03(+1.20%)
May 07, 2019 2.465 2.550 2.340 2.490 15,942 +0.13(+5.51%)
May 06, 2019 2.320 2.380 2.320 2.360 4,494 +0.04(+1.72%)
May 03, 2019 2.500 2.550 2.320 2.320 11,700 -0.18(-7.20%)
May 02, 2019 2.300 2.500 2.300 2.500 6,680 +0.09(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.