Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.700 1.798 1.700 1.710 2,128 +0.06(+3.64%)
May 30, 2018 1.837 1.840 1.650 1.650 13,256 -0.17(-9.34%)
May 29, 2018 1.830 1.837 1.820 1.820 724 +0.01(+0.41%)
May 25, 2018 1.812 1.812 1.812 0 -0.02(-0.89%)
May 24, 2018 1.826 1.829 1.820 1.829 14,302 +0.01(+0.62%)
May 23, 2018 1.821 1.821 1.690 1.817 24,135 -0.00(-0.14%)
May 22, 2018 1.750 1.820 1.750 1.820 9,270 +0.02(+1.11%)
May 21, 2018 1.720 1.890 1.650 1.800 15,217 +0.08(+4.65%)
May 18, 2018 1.710 1.750 1.710 1.720 22,450 -0.00(-0.07%)
May 17, 2018 1.770 1.880 1.710 1.721 29,798 -0.03(-1.64%)
May 16, 2018 1.600 1.780 1.590 1.750 90,113 +0.15(+9.37%)
May 15, 2018 1.610 1.640 1.590 1.600 41,243 -0.01(-0.62%)
May 14, 2018 1.600 1.620 1.600 1.610 9,813 -0.01(-0.62%)
May 11, 2018 1.670 1.680 1.610 1.620 7,016 -0.06(-3.57%)
May 10, 2018 1.600 1.700 1.600 1.680 3,680 +0.04(+2.44%)
May 09, 2018 1.690 1.700 1.640 1.640 1,897 -0.05(-2.96%)
May 08, 2018 1.670 1.700 1.590 1.690 34,067 +0.09(+5.62%)
May 07, 2018 1.590 1.600 1.590 1.600 6,225 +0.01(+0.63%)
May 04, 2018 1.620 1.670 1.590 1.590 8,777 -0.06(-3.64%)
May 03, 2018 1.640 1.690 1.640 1.650 1,555 -0.04(-2.37%)
May 02, 2018 1.664 1.690 1.640 1.690 10,970 +0.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.