Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 1.700 1.798 1.700 1.710 2,128 +0.06(+3.64%)
May 30, 2018 1.837 1.840 1.650 1.650 13,256 -0.17(-9.34%)
May 29, 2018 1.830 1.837 1.820 1.820 724 +0.01(+0.41%)
May 25, 2018 1.812 1.812 1.812 0 -0.02(-0.89%)
May 24, 2018 1.826 1.829 1.820 1.829 14,302 +0.01(+0.62%)
May 23, 2018 1.821 1.821 1.690 1.817 24,135 -0.00(-0.14%)
May 22, 2018 1.750 1.820 1.750 1.820 9,270 +0.02(+1.11%)
May 21, 2018 1.720 1.890 1.650 1.800 15,217 +0.08(+4.65%)
May 18, 2018 1.710 1.750 1.710 1.720 22,450 -0.00(-0.07%)
May 17, 2018 1.770 1.880 1.710 1.721 29,798 -0.03(-1.64%)
May 16, 2018 1.600 1.780 1.590 1.750 90,113 +0.15(+9.37%)
May 15, 2018 1.610 1.640 1.590 1.600 41,243 -0.01(-0.62%)
May 14, 2018 1.600 1.620 1.600 1.610 9,813 -0.01(-0.62%)
May 11, 2018 1.670 1.680 1.610 1.620 7,016 -0.06(-3.57%)
May 10, 2018 1.600 1.700 1.600 1.680 3,680 +0.04(+2.44%)
May 09, 2018 1.690 1.700 1.640 1.640 1,897 -0.05(-2.96%)
May 08, 2018 1.670 1.700 1.590 1.690 34,067 +0.09(+5.62%)
May 07, 2018 1.590 1.600 1.590 1.600 6,225 +0.01(+0.63%)
May 04, 2018 1.620 1.670 1.590 1.590 8,777 -0.06(-3.64%)
May 03, 2018 1.640 1.690 1.640 1.650 1,555 -0.04(-2.37%)
May 02, 2018 1.664 1.690 1.640 1.690 10,970 +0.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.