Indicators

Resgreen Group International Inc (OP: RGGI )

N/A UNCHANGED

Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0121	0.0150	0.0121	0.0121	38,000	+0.00(+0.00%)
May 30, 2023	0.0121	0.0135	0.0121	0.0121	86,100	-0.01(-34.59%)
May 26, 2023	0.0185	0.0185	0.0185	0.0185	1,000	+0.00(+20.13%)
May 25, 2023	0.0168	0.0168	0.0150	0.0154	13,900	+0.00(+2.67%)
May 24, 2023	0.0179	0.0185	0.0150	0.0150	97,101	-0.00(-14.29%)
May 19, 2023				0.0175	0	+0.00(+0.00%)
May 18, 2023	0.0173	0.0175	0.0170	0.0175	106,007	+0.00(+0.00%)
May 17, 2023	0.0169	0.0175	0.0169	0.0175	19,513	+0.00(+0.00%)
May 16, 2023	0.0163	0.0175	0.0150	0.0175	66,646	+0.00(+7.36%)
May 12, 2023				0.0163	0	+0.00(+8.67%)
May 11, 2023	0.0114	0.0175	0.0112	0.0150	147,367	+0.00(+28.21%)
May 10, 2023	0.0121	0.0121	0.0117	0.0117	272,450	+0.00(+0.00%)
May 09, 2023	0.0174	0.0174	0.0117	0.0117	3,771	-0.01(-33.52%)
May 08, 2023	0.0184	0.0184	0.0115	0.0176	113,505	+0.01(+60.00%)
May 05, 2023	0.0125	0.0181	0.0110	0.0110	117,600	-0.00(-20.29%)
May 04, 2023	0.0150	0.0150	0.0126	0.0138	13,600	-0.00(-25.00%)
May 03, 2023	0.0145	0.0184	0.0129	0.0184	193,518	+0.00(+26.90%)
May 02, 2023	0.0165	0.0165	0.0145	0.0145	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.