Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.650 7.776 7.600 7.710 408,134 +0.10(+1.32%)
May 27, 2022 7.560 7.630 7.540 7.609 180,825 +0.10(+1.32%)
May 26, 2022 7.350 7.560 7.350 7.510 193,818 +0.32(+4.42%)
May 25, 2022 7.050 7.240 7.050 7.192 151,429 +0.02(+0.31%)
May 24, 2022 7.125 7.180 7.050 7.170 155,530 +0.05(+0.70%)
May 23, 2022 7.100 7.170 7.064 7.120 209,960 +0.02(+0.31%)
May 20, 2022 7.261 7.261 6.984 7.098 162,802 +0.11(+1.55%)
May 19, 2022 6.830 7.080 6.830 6.990 208,259 +0.22(+3.25%)
May 18, 2022 6.930 6.960 6.770 6.770 159,061 -0.21(-3.01%)
May 17, 2022 6.931 7.010 6.886 6.980 147,301 +0.17(+2.56%)
May 16, 2022 6.730 6.840 6.685 6.806 280,610 -0.14(-2.07%)
May 13, 2022 6.915 7.020 6.890 6.950 171,111 +0.23(+3.42%)
May 12, 2022 6.640 6.846 6.580 6.720 252,996 +0.14(+2.13%)
May 11, 2022 6.790 6.870 6.580 6.580 226,928 +0.06(+0.92%)
May 10, 2022 6.699 6.710 6.510 6.520 531,368 +0.11(+1.72%)
May 09, 2022 6.460 6.500 6.370 6.410 523,614 -0.09(-1.38%)
May 06, 2022 6.510 6.600 6.420 6.500 1,496,782 +0.06(+0.93%)
May 05, 2022 6.600 6.600 6.330 6.440 1,265,052 -0.47(-6.80%)
May 04, 2022 6.710 6.920 6.670 6.910 242,801 +0.16(+2.37%)
May 03, 2022 6.800 6.860 6.740 6.750 429,999 +0.16(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.