Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.480 -0.070 (-1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.740	9.940	9.720	9.850	350,600	-0.29(-2.86%)
May 28, 2020	10.19	10.33	10.14	10.14	612,377	-0.05(-0.54%)
May 27, 2020	10.10	10.20	9.950	10.20	53,801	+0.62(+6.53%)
May 26, 2020	9.570	9.740	9.480	9.570	75,763	+0.55(+6.10%)
May 22, 2020	8.960	9.020	8.810	9.020	1,306,500	+0.20(+2.27%)
May 21, 2020	8.860	8.930	8.750	8.820	183,585	+0.00(+0.00%)
May 20, 2020	8.800	8.910	8.760	8.820	149,227	+0.16(+1.85%)
May 19, 2020	8.580	8.900	8.550	8.660	190,874	-0.09(-1.03%)
May 18, 2020	8.480	8.790	8.460	8.750	170,450	+0.71(+8.83%)
May 15, 2020	7.960	8.070	7.870	8.040	123,400	+0.27(+3.47%)
May 14, 2020	7.580	7.770	7.390	7.770	190,157	+0.11(+1.44%)
May 13, 2020	7.950	7.950	7.580	7.660	93,174	-0.62(-7.49%)
May 12, 2020	8.400	8.400	8.280	8.280	520,015	-0.17(-2.01%)
May 11, 2020	8.425	8.490	8.350	8.450	143,232	-0.16(-1.86%)
May 08, 2020	8.410	8.610	8.410	8.610	131,300	+0.61(+7.62%)
May 07, 2020	7.992	8.080	7.920	8.000	144,776	+0.06(+0.76%)
May 06, 2020	8.130	8.220	7.940	7.940	98,006	-0.29(-3.52%)
May 05, 2020	8.180	8.430	8.160	8.230	64,743	+0.16(+1.98%)
May 04, 2020	7.920	8.110	7.920	8.070	226,224	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.