Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.480 -0.070 (-1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.72	46.92	46.27	46.46	11,820	-0.59(-1.25%)
May 28, 2015	47.30	47.30	46.84	47.05	8,302	-0.51(-1.06%)
May 27, 2015	47.00	47.69	46.98	47.55	12,090	+0.95(+2.04%)
May 26, 2015	46.82	47.10	46.53	46.60	14,047	-1.36(-2.83%)
May 22, 2015		47.96	47.96	47.96	0	-0.75(-1.54%)
May 21, 2015	48.88	48.88	48.48	48.71	10,461	-0.37(-0.75%)
May 20, 2015	48.72	49.17	48.69	49.08	46,026	-0.07(-0.14%)
May 19, 2015	48.82	49.40	48.82	49.15	20,203	+0.92(+1.91%)
May 18, 2015	48.29	48.51	48.07	48.23	9,695	+0.10(+0.21%)
May 15, 2015	47.98	48.16	47.60	48.13	5,823	-0.66(-1.35%)
May 14, 2015	48.44	48.79	48.19	48.79	12,097	+1.10(+2.31%)
May 13, 2015	47.81	47.96	47.41	47.69	8,269	+0.67(+1.42%)
May 12, 2015	47.30	47.38	46.99	47.02	6,546	-0.85(-1.78%)
May 11, 2015	47.74	48.04	47.61	47.87	8,491	-1.06(-2.17%)
May 08, 2015	48.62	49.06	48.62	48.93	13,572	+1.41(+2.97%)
May 07, 2015	47.28	47.60	47.13	47.52	14,662	+1.05(+2.26%)
May 06, 2015	46.36	46.89	46.07	46.47	10,063	+0.19(+0.41%)
May 05, 2015	46.85	47.27	46.17	46.28	20,127	-0.71(-1.51%)
May 04, 2015	47.01	47.14	46.85	46.99	23,562	+0.49(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.