Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.480 -0.070 (-1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	96.42	96.75	96.42	96.75	300	+2.95(+3.14%)
May 23, 2011	94.25	94.25	93.30	93.80	1,200	-4.75(-4.82%)
May 20, 2011	98.55	98.55	98.55	98.55	100	+0.50(+0.51%)
May 19, 2011	97.57	98.05	97.57	98.05	600	+2.32(+2.42%)
May 18, 2011	95.90	95.95	95.39	95.73	1,400	+0.63(+0.66%)
May 16, 2011		95.10	95.10	95.10	0	+0.31(+0.33%)
May 13, 2011	94.79	94.79	94.79	94.79	200	-1.63(-1.69%)
May 12, 2011	96.42	96.42	96.42	96.42	300	+0.87(+0.91%)
May 11, 2011	96.55	96.55	95.55	95.55	400	-1.83(-1.88%)
May 10, 2011	97.38	97.38	97.38	97.38	400	+2.18(+2.29%)
May 06, 2011		95.20	95.20	95.20	0	+1.05(+1.12%)
May 05, 2011	94.15	94.15	94.15	94.15	200	-3.96(-4.04%)
May 04, 2011	98.02	98.26	97.25	98.11	4,350	-1.24(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.