Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.480 -0.070 (-1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	47.49	47.49	45.60	45.60	2,572	+1.55(+3.52%)
May 26, 2010		44.05	44.05	44.05	800	-0.04(-0.09%)
May 25, 2010	44.04	44.35	43.25	44.09	11,496	-3.46(-7.28%)
May 24, 2010	47.55	47.55	47.55	47.55	100	-0.30(-0.63%)
May 21, 2010	46.91	47.86	46.91	47.85	800	+1.30(+2.79%)
May 20, 2010	46.80	46.80	46.14	46.55	1,000	-2.62(-5.33%)
May 19, 2010	49.93	49.93	49.17	49.17	600	-1.64(-3.23%)
May 18, 2010	53.18	53.18	50.81	50.81	400	-1.25(-2.40%)
May 17, 2010	52.06	52.06	52.06	52.06	200	+0.36(+0.70%)
May 14, 2010	54.41	54.41	51.70	51.70	589	-1.08(-2.05%)
May 11, 2010	52.78	52.78	52.78	52.78	0	-0.69(-1.29%)
May 10, 2010	53.51	53.51	53.47	53.47	411	+4.37(+8.90%)
May 07, 2010	50.13	50.13	48.36	49.10	1,800	+0.10(+0.20%)
May 06, 2010	51.50	51.50	49.00	49.00	700	-2.81(-5.42%)
May 05, 2010	51.81	51.81	51.54	51.81	400	-1.54(-2.89%)
May 04, 2010	54.18	54.57	53.35	53.35	1,200	-2.86(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.