Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	73.00	73.00	72.50	73.00	8,240	+0.00(+0.00%)
May 27, 2005	73.00	73.35	73.00	73.00	102,465	+0.00(+0.00%)
May 26, 2005	73.00	73.35	73.00	73.00	102,465	-0.30(-0.41%)
May 25, 2005	73.30	73.45	73.15	73.30	49,484	+0.90(+1.24%)
May 24, 2005	72.40	72.40	72.40	72.40	0	-1.10(-1.50%)
May 23, 2005	73.50	73.50	72.60	73.50	3,295	+0.65(+0.89%)
May 20, 2005	72.85	72.90	72.30	72.85	3,270	+0.25(+0.34%)
May 19, 2005	72.60	72.75	71.30	72.60	7,170	+1.80(+2.54%)
May 17, 2005	70.80	71.00	70.40	70.80	9,565	+0.00(+0.00%)
May 16, 2005	70.80	71.00	70.40	70.80	9,565	+0.20(+0.28%)
May 13, 2005	70.60	70.85	70.35	70.60	4,795	-0.15(-0.21%)
May 12, 2005	70.75	70.80	70.00	70.75	18,032	+0.00(+0.00%)
May 11, 2005	70.75	70.80	70.00	70.75	18,032	-0.25(-0.35%)
May 10, 2005	71.00	71.00	70.45	71.00	3,869	+0.00(+0.00%)
May 09, 2005	71.00	71.00	70.45	71.00	3,869	-1.75(-2.41%)
May 06, 2005	72.75	73.15	72.70	72.75	15,390	+0.00(+0.00%)
May 05, 2005	72.75	73.15	72.70	72.75	15,390	+0.75(+1.04%)
May 04, 2005	72.00	72.50	71.45	72.00	12,702	-3.15(-4.19%)
May 03, 2005	75.15	75.15	74.50	75.15	21,327	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.