Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.480 -0.070 (-1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.20	19.20	19.20	19.20	0	+1.05(+5.79%)
May 29, 2003	18.15	18.15	18.15	18.15	0	+0.00(+0.00%)
May 28, 2003	18.15	18.15	18.15	18.15	0	-0.05(-0.27%)
May 23, 2003	18.20	18.20	18.20	18.20	0	+0.40(+2.25%)
May 22, 2003	17.80	17.80	17.80	17.80	0	-0.70(-3.78%)
May 21, 2003	18.50	18.50	18.50	18.50	0	+0.20(+1.09%)
May 20, 2003	18.30	18.30	18.30	18.30	0	-0.35(-1.88%)
May 19, 2003	18.65	18.65	18.65	18.65	0	+0.40(+2.19%)
May 16, 2003	18.25	18.25	18.25	18.25	0	+0.05(+0.27%)
May 15, 2003	18.20	18.20	18.20	18.20	0	+0.05(+0.28%)
May 14, 2003	18.15	18.15	18.15	18.15	0	-0.25(-1.36%)
May 13, 2003	18.40	18.40	18.40	18.40	0	+0.00(+0.00%)
May 12, 2003	18.45	18.40	18.25	18.40	1,500	+0.20(+1.10%)
May 09, 2003	18.20	18.20	18.20	18.20	0	+0.15(+0.83%)
May 08, 2003	18.05	18.05	18.05	18.05	0	-0.15(-0.82%)
May 07, 2003	18.20	18.20	18.20	18.20	0	-0.05(-0.27%)
May 06, 2003	18.25	18.25	18.25	18.25	0	+0.05(+0.27%)
May 05, 2003	18.20	18.20	18.20	18.20	0	+0.20(+1.11%)
May 02, 2003	18.00	18.00	18.00	18.00	0	+0.32(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.