Indicators

Leonardo S.P.A. (OP: FINMY )

12.62 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.830	8.830	8.797	8.820	9,003	+0.08(+0.92%)
May 30, 2017	8.735	8.750	8.710	8.740	1,155	+0.28(+3.31%)
May 25, 2017		8.460	8.460	8.460	217	-0.02(-0.24%)
May 24, 2017	8.410	8.480	8.410	8.480	2,409	+0.19(+2.29%)
May 23, 2017	8.380	8.380	8.290	8.290	1,343	-0.08(-0.96%)
May 22, 2017	8.370	8.370	8.300	8.370	1,194	-0.05(-0.59%)
May 19, 2017	8.361	8.488	8.330	8.420	7,614	+0.16(+1.91%)
May 18, 2017	8.262	8.262	8.262	8.262	202	+0.05(+0.64%)
May 17, 2017	8.325	8.325	8.210	8.210	7,976	-0.34(-3.98%)
May 16, 2017	8.680	8.680	8.550	8.550	1,101	+0.08(+0.94%)
May 15, 2017	8.400	8.545	8.400	8.470	1,417	-0.04(-0.53%)
May 12, 2017	8.515	8.515	8.515	8.515	263	+0.01(+0.06%)
May 11, 2017	8.440	8.585	8.440	8.510	2,382	+0.14(+1.67%)
May 10, 2017	8.350	8.370	8.340	8.370	1,153	+0.04(+0.48%)
May 09, 2017	8.360	8.390	8.330	8.330	2,910	-0.04(-0.48%)
May 08, 2017	8.300	8.370	8.300	8.370	1,608	-0.10(-1.18%)
May 05, 2017	8.430	8.470	8.430	8.470	228	+0.01(+0.12%)
May 04, 2017	8.210	8.460	8.200	8.460	13,065	+0.53(+6.68%)
May 03, 2017	7.930	7.930	7.930	7.930	231	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.