Indicators

Jd Sports Fashion Plc (OP: JDSPY )

1.500 -0.035 (-2.28%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.950	2.100	1.950	1.950	474	-0.05(-2.74%)
May 30, 2023	1.780	2.005	1.760	2.005	2,163	+0.24(+13.92%)
May 26, 2023	1.760	1.760	1.760	1.760	270	-0.24(-12.00%)
May 25, 2023	2.150	2.178	2.000	2.000	1,349	-0.30(-13.04%)
May 23, 2023				2.300	40	-0.09(-3.77%)
May 18, 2023				2.390	238	+0.04(+1.70%)
May 17, 2023	2.310	2.350	2.100	2.350	5,814	-0.10(-4.08%)
May 16, 2023	2.020	2.500	2.020	2.450	1,711	+0.10(+4.26%)
May 15, 2023	2.350	2.350	2.350	2.350	300	+0.11(+4.84%)
May 12, 2023	2.500	2.500	2.241	2.241	252	-0.34(-13.12%)
May 11, 2023	2.445	2.580	2.115	2.580	3,773	+0.38(+17.27%)
May 10, 2023	2.350	2.350	2.200	2.200	1,659	-0.25(-10.20%)
May 09, 2023	2.090	2.460	2.090	2.450	730	+0.40(+19.51%)
May 08, 2023	2.190	2.190	2.050	2.050	1,093	-0.14(-6.39%)
May 05, 2023	2.000	2.396	2.000	2.190	2,567	+0.04(+1.86%)
May 04, 2023	2.216	2.350	2.150	2.150	1,544	-0.01(-0.46%)
May 03, 2023	2.160	2.160	2.160	2.160	119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.