Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0401 0.0423 0.0400 0.0400 508,600 -0.00(-4.31%)
May 30, 2019 0.0450 0.0450 0.0401 0.0418 1,008,203 -0.00(-1.65%)
May 29, 2019 0.0450 0.0450 0.0420 0.0425 560,393 +0.00(+0.00%)
May 28, 2019 0.0500 0.0525 0.0410 0.0425 1,201,603 -0.01(-15.84%)
May 24, 2019 0.0540 0.0578 0.0500 0.0505 407,900 -0.00(-1.37%)
May 23, 2019 0.0510 0.0540 0.0480 0.0512 680,173 +0.00(+6.67%)
May 22, 2019 0.0410 0.0485 0.0407 0.0480 1,112,477 +0.01(+18.81%)
May 21, 2019 0.0590 0.0600 0.0404 0.0404 3,602,583 -0.02(-31.53%)
May 20, 2019 0.0620 0.0640 0.0580 0.0590 878,717 -0.00(-3.28%)
May 17, 2019 0.0500 0.0630 0.0490 0.0610 1,016,900 +0.01(+17.31%)
May 16, 2019 0.0640 0.0649 0.0500 0.0520 1,693,054 -0.01(-18.75%)
May 15, 2019 0.0665 0.0665 0.0510 0.0640 1,444,571 -0.00(-4.19%)
May 14, 2019 0.0677 0.0729 0.0660 0.0668 627,600 -0.00(-2.91%)
May 13, 2019 0.0768 0.0800 0.0621 0.0688 1,156,860 -0.00(-5.88%)
May 10, 2019 0.0700 0.0800 0.0650 0.0731 911,600 +0.00(+4.43%)
May 09, 2019 0.0700 0.0765 0.0694 0.0700 498,481 -0.00(-3.45%)
May 08, 2019 0.0790 0.0810 0.0650 0.0725 1,469,226 -0.01(-9.38%)
May 07, 2019 0.0870 0.0898 0.0794 0.0800 356,980 -0.01(-8.05%)
May 06, 2019 0.0890 0.0890 0.0800 0.0870 766,805 -0.00(-3.01%)
May 03, 2019 0.0950 0.0953 0.0850 0.0897 645,500 -0.00(-4.57%)
May 02, 2019 0.0935 0.1000 0.0760 0.0940 1,277,597 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.