Indicators

Volvo Ab ADR (OP: VLVLY )

26.46 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.33	26.44	26.20	26.39	26,070	-0.14(-0.53%)
May 27, 2021	26.34	26.56	26.31	26.53	41,612	+0.99(+3.88%)
May 26, 2021	25.47	25.59	25.40	25.54	48,721	-0.09(-0.35%)
May 25, 2021	25.82	25.82	25.53	25.63	26,090	+0.10(+0.39%)
May 24, 2021	25.50	25.61	25.48	25.53	26,184	-0.09(-0.35%)
May 21, 2021	25.71	25.72	25.54	25.62	28,495	-0.14(-0.54%)
May 20, 2021	25.67	25.78	25.61	25.76	17,790	+0.35(+1.38%)
May 19, 2021	25.44	25.54	25.35	25.41	15,336	-0.92(-3.49%)
May 18, 2021	26.44	26.46	25.76	26.33	27,869	+0.00(+0.00%)
May 17, 2021	26.32	26.36	26.23	26.33	27,821	-0.24(-0.90%)
May 14, 2021	26.34	26.58	26.32	26.57	55,351	+0.75(+2.90%)
May 13, 2021	25.33	25.90	25.33	25.82	30,515	+0.42(+1.65%)
May 12, 2021	25.81	26.05	25.40	25.40	74,943	-0.60(-2.31%)
May 11, 2021	25.91	26.17	25.82	26.00	22,324	-0.32(-1.22%)
May 10, 2021	26.33	26.48	26.26	26.32	30,703	+0.22(+0.84%)
May 07, 2021	25.84	26.16	25.79	26.10	42,456	+0.58(+2.27%)
May 06, 2021	25.22	25.60	25.09	25.52	84,417	+0.42(+1.67%)
May 05, 2021	24.89	25.18	24.88	25.10	49,036	+0.65(+2.66%)
May 04, 2021	24.64	24.67	24.28	24.45	36,732	-0.50(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.