Indicators

Beleave Inc (OP: BLEVF )

N/A UNCHANGED

Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0043	0.0043	0.0038	0.0038	391,865	-0.00(-11.63%)
May 27, 2021	0.0038	0.0043	0.0035	0.0043	14,195	+0.00(+7.50%)
May 26, 2021	0.0043	0.0043	0.0040	0.0040	238,465	+0.00(+0.00%)
May 25, 2021	0.0040	0.0043	0.0040	0.0040	793,521	+0.00(+14.29%)
May 24, 2021	0.0035	0.0043	0.0035	0.0035	57,901	-0.00(-12.50%)
May 21, 2021	0.0044	0.0044	0.0040	0.0040	119,436	-0.00(-6.98%)
May 20, 2021	0.0040	0.0043	0.0038	0.0043	45,998	+0.00(+13.16%)
May 19, 2021	0.0038	0.0038	0.0035	0.0038	114,535	+0.00(+8.57%)
May 18, 2021	0.0045	0.0045	0.0025	0.0035	816,156	-0.00(-22.22%)
May 17, 2021	0.0042	0.0045	0.0035	0.0045	295,204	-0.00(-2.17%)
May 14, 2021	0.0040	0.0048	0.0038	0.0046	209,312	+0.00(+2.22%)
May 13, 2021	0.0040	0.0045	0.0040	0.0045	209,663	+0.00(+0.00%)
May 12, 2021	0.0049	0.0049	0.0041	0.0045	7,280	-0.00(-10.00%)
May 11, 2021	0.0050	0.0050	0.0040	0.0050	19,270	+0.00(+6.38%)
May 10, 2021	0.0050	0.0060	0.0040	0.0047	661,028	-0.00(-6.00%)
May 07, 2021	0.0040	0.0055	0.0040	0.0050	802,199	+0.00(+25.00%)
May 06, 2021	0.0050	0.0050	0.0040	0.0040	91,983	-0.00(-20.00%)
May 05, 2021	0.0060	0.0060	0.0025	0.0050	6,555,775	-0.00(-16.67%)
May 04, 2021	0.0040	0.0060	0.0040	0.0060	763,576	+0.00(+22.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.