Indicators

Spine Pain Mgmt Inc (OP: SPIN )

N/A UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1198	0.1198	0.1198	11	-0.00(-0.17%)
May 27, 2021	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.08%)
May 24, 2021		0.1199	0.1199	0.1199	0	+0.04(+42.57%)
May 21, 2021	0.1200	0.1200	0.0841	0.0841	4,002	-0.04(-29.92%)
May 19, 2021		0.1200	0.1200	0.1200	6	+0.00(+0.42%)
May 17, 2021		0.1195	0.1195	0.1195	0	-0.00(-1.16%)
May 14, 2021	0.1000	0.1287	0.0850	0.1209	33,421	+0.06(+88.61%)
May 13, 2021	0.0700	0.0700	0.0641	0.0641	10,011	+0.00(+0.00%)
May 12, 2021	0.0641	0.0641	0.0641	0.0641	400	-0.03(-28.78%)
May 11, 2021	0.0911	0.1000	0.0900	0.0900	20,100	-0.00(-3.23%)
May 10, 2021	0.0930	0.0930	0.0930	0.0930	210	-0.04(-28.24%)
May 07, 2021	0.0910	0.1296	0.0910	0.1296	23,575	-0.00(-0.31%)
May 06, 2021	0.0911	0.1312	0.0911	0.1300	29,892	-0.00(-1.22%)
May 04, 2021		0.1316	0.1316	0.1316	0	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.