Indicators

Energy Services Acquisition Corp (OP: ESOA )

N/A UNCHANGED

Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.9500	0.9500	0.9500	0	+0.20(+26.67%)
May 26, 2020		0.7500	0.7500	0.7500	0	-0.20(-21.05%)
May 22, 2020	0.9500	0.9500	0.9500	0.9500	600	+0.18(+23.38%)
May 21, 2020	0.8600	0.8600	0.7700	0.7700	710	-0.23(-23.00%)
May 20, 2020	0.9500	1.000	0.9500	1.000	4,496	+0.12(+13.64%)
May 19, 2020	0.8800	0.8800	0.8770	0.8800	3,000	+0.07(+8.64%)
May 18, 2020	0.8000	0.8100	0.8000	0.8100	2,000	+0.07(+9.46%)
May 14, 2020		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
May 13, 2020	0.7400	0.7400	0.7400	0.7400	160	+0.04(+5.71%)
May 12, 2020	0.8100	0.8100	0.6600	0.7000	7,445	-0.11(-13.58%)
May 11, 2020	0.7800	0.8100	0.7500	0.8100	3,195	+0.00(+0.00%)
May 08, 2020	0.8100	0.8100	0.8100	0.8100	6,000	-0.04(-4.71%)
May 07, 2020	0.8500	0.8500	0.8500	0.8500	2,210	+0.00(+0.00%)
May 06, 2020	0.8500	0.8500	0.8500	0.8500	3,000	-0.15(-15.00%)
May 05, 2020	1.000	1.000	1.000	1.000	3,670	+0.00(+0.00%)
May 04, 2020	1.000	1.000	0.8500	1.000	1,838	+0.15(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.