Indicators

Energy Services Acquisition Corp (OP: ESOA )

N/A UNCHANGED

Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.8600	0.8600	0.8600	0	-0.04(-4.44%)
May 30, 2019	0.9000	0.9000	0.9000	0.9000	887	+0.30(+50.00%)
May 29, 2019	0.9500	1.000	0.6000	0.6000	10,106	-0.28(-31.82%)
May 24, 2019		0.8800	0.8800	0.8800	0	-0.07(-7.36%)
May 22, 2019		0.9499	0.9499	0.9499	0	+0.06(+6.73%)
May 21, 2019	0.8500	0.8900	0.8500	0.8900	8,496	+0.04(+4.71%)
May 20, 2019	0.8500	0.8525	0.8500	0.8500	36,445	+0.00(+0.00%)
May 17, 2019	0.8750	0.8750	0.8500	0.8500	6,400	-0.05(-5.56%)
May 16, 2019	0.9500	0.9550	0.8800	0.9000	9,845	-0.06(-6.25%)
May 15, 2019	1.030	1.050	0.9600	0.9600	25,982	-0.12(-11.11%)
May 14, 2019	1.100	1.100	1.030	1.080	5,648	+0.06(+5.88%)
May 13, 2019	1.070	1.120	1.020	1.020	7,100	-0.10(-9.33%)
May 10, 2019	1.070	1.125	1.070	1.125	3,100	-0.05(-4.66%)
May 09, 2019	1.070	1.180	1.070	1.180	9,693	+0.03(+2.61%)
May 07, 2019		1.150	1.150	1.150	0	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.