Indicators

Energy Services Acquisition Corp (OP: ESOA )

N/A UNCHANGED

Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.320	1.400	1.320	1.400	4,304	+0.02(+1.45%)
May 27, 2016		1.380	1.380	1.380	0	-0.01(-0.72%)
May 26, 2016	1.390	1.390	1.390	1.390	4,000	+0.00(+0.00%)
May 24, 2016		1.390	1.390	1.390	0	+0.01(+0.72%)
May 23, 2016	1.380	1.380	1.380	1.380	2,000	-0.01(-0.72%)
May 19, 2016		1.390	1.390	1.390	0	+0.09(+6.92%)
May 18, 2016	1.338	1.338	1.300	1.300	12,776	-0.10(-7.14%)
May 17, 2016	1.310	1.400	1.310	1.400	6,616	+0.10(+7.69%)
May 16, 2016	1.350	1.380	1.290	1.300	12,226	-0.05(-3.70%)
May 13, 2016	1.310	1.380	1.280	1.350	16,200	-0.03(-2.17%)
May 12, 2016	1.420	1.420	1.290	1.380	62,270	-0.09(-6.12%)
May 11, 2016	1.500	1.500	1.420	1.470	3,682	-0.03(-2.00%)
May 06, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.