Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.95	21.42	20.82	21.42	5,744	+0.47(+2.24%)
May 30, 2017	20.95	20.95	20.95	20.95	115	+0.40(+1.95%)
May 26, 2017	20.55	20.55	20.55	20.55	236	+0.00(+0.00%)
May 25, 2017	20.70	20.70	20.55	20.55	1,338	-0.15(-0.72%)
May 23, 2017		20.70	20.70	20.70	96	-0.25(-1.19%)
May 22, 2017	21.00	21.00	20.95	20.95	1,213	-0.05(-0.24%)
May 19, 2017	21.00	21.00	21.00	21.00	305	-0.20(-0.94%)
May 16, 2017		21.20	21.20	21.20	47	-0.21(-0.98%)
May 15, 2017	21.15	21.41	21.05	21.41	3,127	-0.09(-0.44%)
May 12, 2017	21.50	21.50	21.50	21.50	293	-0.25(-1.13%)
May 11, 2017	21.61	22.20	21.61	21.75	918	-0.55(-2.47%)
May 10, 2017	21.58	22.30	21.58	22.30	722	+1.00(+4.69%)
May 09, 2017	21.30	21.30	21.30	21.30	208	+0.28(+1.33%)
May 08, 2017	21.55	21.55	21.02	21.02	1,098	-0.58(-2.69%)
May 05, 2017	21.60	21.60	21.36	21.60	1,124	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.