Indicators

(OP: LCCN )

0.0495 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0495	0.0495	0.0095	0.0495	3,509	-0.00(-1.00%)
May 21, 2024	0.0897	0.0897	0.0500	0.0500	2,450	-0.05(-50.00%)
May 20, 2024	0.1000	0.1000	0.0061	0.1000	3,224	+0.10(+2339.02%)
May 16, 2024				0.0041	1	+0.00(+32.26%)
May 15, 2024	0.0036	0.0036	0.0031	0.0031	2,299	+0.00(+72.22%)
May 14, 2024	0.0028	0.0028	0.0018	0.0018	1,510	-0.00(-35.71%)
May 13, 2024	0.0028	0.0028	0.0028	0.0028	100	-0.00(-53.33%)
May 10, 2024	0.0066	0.0598	0.0060	0.0060	7,491	-0.05(-89.98%)
May 09, 2024	0.0060	0.0697	0.0060	0.0599	537	+0.05(+1098.00%)
May 08, 2024	0.0028	0.0050	0.0028	0.0050	3,401	-0.00(-23.08%)
May 06, 2024				0.0065	68	+0.00(+6.56%)
May 03, 2024	0.0066	0.0066	0.0060	0.0061	4,314	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.