Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LHDXQ )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0750 0.1000 0.0668 0.0860 301,425 +0.00(+3.61%)
May 30, 2023 0.0800 0.1160 0.0716 0.0830 758,942 -0.04(-30.83%)
May 26, 2023 0.1359 0.1470 0.1111 0.1200 488,000 -0.02(-12.41%)
May 25, 2023 0.1100 0.1400 0.1100 0.1370 199,823 +0.01(+7.87%)
May 24, 2023 0.0800 0.1460 0.0800 0.1270 604,433 +0.01(+12.89%)
May 23, 2023 0.1600 0.1748 0.0901 0.1125 1,093,553 -0.05(-29.25%)
May 22, 2023 0.1330 0.1899 0.1211 0.1590 2,716,186 +0.04(+32.28%)
May 19, 2023 0.0520 0.1415 0.0310 0.1202 2,777,857 +0.06(+93.87%)
May 18, 2023 0.0350 0.0740 0.0310 0.0620 542,789 +0.03(+82.35%)
May 17, 2023 0.0201 0.0340 0.0201 0.0340 155,542 +0.01(+21.43%)
May 16, 2023 0.0179 0.0335 0.0179 0.0280 570,584 +0.01(+57.30%)
May 15, 2023 0.0184 0.0199 0.0144 0.0178 314,673 +0.00(+10.56%)
May 12, 2023 0.0220 0.0225 0.0148 0.0161 213,581 -0.01(-24.41%)
May 11, 2023 0.0262 0.0262 0.0200 0.0213 2,233,687 -0.01(-19.92%)
May 10, 2023 0.0250 0.0289 0.0250 0.0266 69,328 -0.00(-1.48%)
May 09, 2023 0.0300 0.0300 0.0260 0.0270 396,775 +0.00(+6.72%)
May 08, 2023 0.0339 0.0365 0.0250 0.0253 302,172 -0.01(-25.37%)
May 05, 2023 0.0302 0.0380 0.0302 0.0339 90,481 -0.01(-19.29%)
May 04, 2023 0.0313 0.0490 0.0313 0.0420 438,425 +0.01(+30.84%)
May 03, 2023 0.0302 0.0370 0.0302 0.0321 126,276 -0.00(-13.24%)
May 02, 2023 0.0300 0.0390 0.0300 0.0370 254,025 +0.01(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.