Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0209 0.0209 0.0209 0.0209 1,254 +0.00(+1.46%)
May 27, 2022 0.0206 0.0206 0.0206 0.0206 1,691 +0.00(+9.57%)
May 26, 2022 0.0073 0.0206 0.0073 0.0188 1,311 -0.00(-8.74%)
May 25, 2022 0.0300 0.0300 0.0206 0.0206 2,389 +0.01(+32.05%)
May 24, 2022 0.0206 0.0223 0.0156 0.0156 7,482 +0.00(+0.00%)
May 23, 2022 0.0156 0.0156 0.0156 0.0156 38,486 +0.00(+0.00%)
May 20, 2022 0.0156 0.0156 0.0156 0.0156 4,092 +0.00(+0.00%)
May 18, 2022 0.0156 52 +0.00(+0.00%)
May 17, 2022 0.0156 0.0206 0.0156 0.0156 23,782 +0.00(+0.00%)
May 16, 2022 0.0156 0.0156 0.0156 0.0156 52,312 +0.00(+0.00%)
May 13, 2022 0.0156 0.0200 0.0156 0.0156 43,360 -0.00(-23.90%)
May 12, 2022 0.0205 0.0205 0.0205 0.0205 6,576 +0.00(+15.17%)
May 10, 2022 0.0178 150 +0.00(+0.00%)
May 09, 2022 0.0178 0.0178 0.0178 0.0178 2,978 -0.01(-25.83%)
May 06, 2022 0.0240 0.0240 0.0240 0.0240 1,839 -0.00(-0.41%)
May 05, 2022 0.0241 0.0241 0.0241 0.0241 677 +0.01(+54.49%)
May 04, 2022 0.0241 0.0241 0.0156 0.0156 3,825 -0.01(-35.27%)
May 03, 2022 0.0156 0.0241 0.0156 0.0241 5,944 +0.01(+54.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.