Indicators

(OP: GTTNQ )

N/A UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0209	0.0209	0.0209	0.0209	1,254	+0.00(+1.46%)
May 27, 2022	0.0206	0.0206	0.0206	0.0206	1,691	+0.00(+9.57%)
May 26, 2022	0.0073	0.0206	0.0073	0.0188	1,311	-0.00(-8.74%)
May 25, 2022	0.0300	0.0300	0.0206	0.0206	2,389	+0.01(+32.05%)
May 24, 2022	0.0206	0.0223	0.0156	0.0156	7,482	+0.00(+0.00%)
May 23, 2022	0.0156	0.0156	0.0156	0.0156	38,486	+0.00(+0.00%)
May 20, 2022	0.0156	0.0156	0.0156	0.0156	4,092	+0.00(+0.00%)
May 18, 2022				0.0156	52	+0.00(+0.00%)
May 17, 2022	0.0156	0.0206	0.0156	0.0156	23,782	+0.00(+0.00%)
May 16, 2022	0.0156	0.0156	0.0156	0.0156	52,312	+0.00(+0.00%)
May 13, 2022	0.0156	0.0200	0.0156	0.0156	43,360	-0.00(-23.90%)
May 12, 2022	0.0205	0.0205	0.0205	0.0205	6,576	+0.00(+15.17%)
May 10, 2022				0.0178	150	+0.00(+0.00%)
May 09, 2022	0.0178	0.0178	0.0178	0.0178	2,978	-0.01(-25.83%)
May 06, 2022	0.0240	0.0240	0.0240	0.0240	1,839	-0.00(-0.41%)
May 05, 2022	0.0241	0.0241	0.0241	0.0241	677	+0.01(+54.49%)
May 04, 2022	0.0241	0.0241	0.0156	0.0156	3,825	-0.01(-35.27%)
May 03, 2022	0.0156	0.0241	0.0156	0.0241	5,944	+0.01(+54.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.