Indicators

Glass House Brands Inc (OP: GHBWF )

1.500 -0.200 (-11.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8200	1.120	0.7550	1.000	3,125	+0.18(+21.95%)
May 27, 2022	0.9300	0.9500	0.8200	0.8200	6,400	-0.21(-20.39%)
May 25, 2022				1.030	0	-0.09(-8.04%)
May 24, 2022	1.120	1.120	1.120	1.120	100	+0.02(+1.82%)
May 23, 2022	1.100	1.110	1.100	1.100	10,300	+0.15(+15.79%)
May 20, 2022	0.9300	0.9500	0.9300	0.9500	4,524	+0.05(+5.56%)
May 19, 2022	0.9500	0.9500	0.9000	0.9000	4,000	+0.05(+5.88%)
May 18, 2022	1.050	1.050	0.8500	0.8500	11,000	-0.20(-19.05%)
May 17, 2022	1.050	1.050	1.050	1.050	2,000	+0.04(+3.96%)
May 16, 2022	1.100	1.100	1.000	1.010	2,300	-0.05(-4.72%)
May 13, 2022	1.000	1.120	0.7000	1.060	33,750	+0.41(+63.08%)
May 12, 2022	0.7000	0.8000	0.4950	0.6500	34,920	-0.05(-7.67%)
May 11, 2022	0.7060	0.7500	0.7000	0.7040	19,104	+0.01(+2.03%)
May 10, 2022	0.7500	0.7800	0.6900	0.6900	28,000	-0.06(-8.00%)
May 09, 2022	0.8400	0.8400	0.7050	0.7500	25,026	-0.08(-9.64%)
May 05, 2022				0.8300	0	-0.02(-2.81%)
May 04, 2022	0.8500	0.9500	0.8500	0.8540	5,050	-0.02(-2.40%)
May 03, 2022	0.9585	1.000	0.8750	0.8750	8,575	-0.05(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.