Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Technologies Corp (OP: LQWDF )

0.4568 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1200 0.1428 0.1107 0.1428 100,400 +0.03(+27.61%)
May 27, 2022 0.1032 0.1119 0.1032 0.1119 11,020 +0.01(+14.77%)
May 26, 2022 0.0946 0.1071 0.0946 0.0975 8,227 +0.00(+1.56%)
May 25, 2022 0.0960 0.1046 0.0960 0.0960 30,411 -0.01(-9.52%)
May 24, 2022 0.0953 0.1078 0.0934 0.1061 128,350 +0.01(+13.23%)
May 23, 2022 0.1147 0.1156 0.0937 0.0937 21,074 -0.01(-7.23%)
May 20, 2022 0.1034 0.1160 0.0975 0.1010 25,146 +0.00(+2.02%)
May 19, 2022 0.0977 0.1080 0.0977 0.0990 13,205 -0.00(-3.70%)
May 18, 2022 0.0979 0.1070 0.0979 0.1028 4,290 +0.01(+7.42%)
May 17, 2022 0.1100 0.1126 0.0957 0.0957 31,854 +0.01(+8.38%)
May 16, 2022 0.0914 0.1020 0.0883 0.0883 31,000 -0.01(-6.36%)
May 13, 2022 0.0920 0.1058 0.0876 0.0943 3,525 +0.01(+10.42%)
May 12, 2022 0.0754 0.0854 0.0754 0.0854 55,000 -0.00(-5.11%)
May 11, 2022 0.0865 0.0900 0.0865 0.0900 26,000 -0.01(-5.66%)
May 10, 2022 0.1081 0.1092 0.0874 0.0954 48,519 +0.00(+3.02%)
May 09, 2022 0.1168 0.1168 0.0926 0.0926 65,828 -0.02(-20.52%)
May 06, 2022 0.1100 0.1200 0.1000 0.1165 26,655 -0.01(-5.52%)
May 05, 2022 0.1381 0.1381 0.1201 0.1233 33,380 -0.01(-10.85%)
May 04, 2022 0.1205 0.1383 0.1205 0.1383 10,133 +0.01(+9.24%)
May 03, 2022 0.1197 0.1266 0.1197 0.1266 4,890 +0.01(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.