Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Brands Ltd (OP: CHALF )

0.0002 UNCHANGED
Last Price Updated: 1:08 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2400 0.2900 0.2400 0.2900 588 -0.01(-1.99%)
May 27, 2022 0.2475 0.2960 0.2000 0.2959 13,486 +0.04(+17.42%)
May 26, 2022 0.2560 0.2940 0.2410 0.2520 12,971 -0.02(-7.01%)
May 25, 2022 0.2725 0.2725 0.2501 0.2710 2,910 -0.01(-3.21%)
May 24, 2022 0.2685 0.2800 0.2500 0.2800 6,692 +0.01(+3.51%)
May 23, 2022 0.2636 0.2705 0.2636 0.2705 1,137 +0.02(+8.20%)
May 20, 2022 0.2500 0.2500 0.2500 0.2500 721 +0.00(+0.00%)
May 19, 2022 0.2510 0.2510 0.2500 0.2500 430 -0.01(-3.85%)
May 18, 2022 0.2380 0.2750 0.2380 0.2600 4,650 +0.00(+0.12%)
May 17, 2022 0.2597 0.2900 0.2597 0.2597 9,357 +0.01(+3.88%)
May 16, 2022 0.2736 0.2900 0.2500 0.2500 1,183 -0.02(-7.06%)
May 13, 2022 0.2690 0.2690 0.2250 0.2690 1,432 +0.00(+0.56%)
May 12, 2022 0.2460 0.2675 0.2460 0.2675 1,668 +0.02(+7.86%)
May 11, 2022 0.1900 0.2600 0.1900 0.2480 33,843 +0.04(+17.26%)
May 10, 2022 0.1949 0.2115 0.1949 0.2115 726 +0.02(+11.32%)
May 09, 2022 0.1640 0.1966 0.1640 0.1900 13,186 +0.01(+5.91%)
May 06, 2022 0.1817 0.1957 0.1739 0.1794 64,300 -0.01(-3.96%)
May 05, 2022 0.2122 0.2310 0.1868 0.1868 27,092 -0.02(-9.98%)
May 04, 2022 0.2366 0.2366 0.2025 0.2075 35,314 -0.03(-13.54%)
May 03, 2022 0.2358 0.2493 0.2305 0.2400 13,648 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.