Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Bitcoin Trust (OP: OBTC )

20.70 +0.55 (+2.73%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.350 8.170 7.260 7.860 17,257 +0.69(+9.62%)
May 27, 2022 7.350 7.370 7.010 7.170 28,686 -0.18(-2.45%)
May 26, 2022 7.000 7.350 6.920 7.350 20,175 +0.10(+1.38%)
May 25, 2022 7.360 7.480 7.160 7.250 18,843 -0.01(-0.14%)
May 24, 2022 7.260 7.270 7.000 7.260 12,240 -0.26(-3.46%)
May 23, 2022 6.940 7.670 6.940 7.520 34,051 +0.62(+8.99%)
May 20, 2022 7.250 7.490 6.790 6.900 20,323 -0.35(-4.83%)
May 19, 2022 7.210 7.490 7.210 7.250 17,175 +0.10(+1.40%)
May 18, 2022 7.320 7.350 7.030 7.150 7,636 -0.25(-3.38%)
May 17, 2022 7.380 7.640 7.250 7.400 30,196 +0.25(+3.50%)
May 16, 2022 7.450 7.450 7.140 7.150 16,388 -0.30(-4.03%)
May 13, 2022 7.060 7.550 7.060 7.450 47,762 +0.59(+8.60%)
May 12, 2022 7.100 7.490 6.590 6.860 80,823 -0.38(-5.25%)
May 11, 2022 7.600 8.540 7.100 7.240 48,041 -0.83(-10.29%)
May 10, 2022 8.060 8.090 7.610 8.070 63,789 +0.21(+2.67%)
May 09, 2022 8.710 10.60 7.760 7.860 78,156 -1.40(-15.10%)
May 06, 2022 9.300 9.500 9.000 9.258 16,808 +0.01(+0.09%)
May 05, 2022 9.990 9.990 9.050 9.250 61,004 -0.67(-6.75%)
May 04, 2022 10.00 10.09 9.750 9.920 9,602 +0.22(+2.27%)
May 03, 2022 9.660 9.810 9.650 9.700 7,865 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.