Indicators

Osprey Bitcoin Trust (OP: OBTC )

20.70 +0.55 (+2.73%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.11	14.84	13.77	13.94	85,721	-0.75(-5.11%)
May 27, 2021	14.49	14.85	14.34	14.69	74,316	+0.59(+4.18%)
May 26, 2021	14.25	14.57	13.95	14.10	99,350	+0.15(+1.08%)
May 25, 2021	14.23	14.27	13.20	13.95	67,685	-0.34(-2.38%)
May 24, 2021	12.12	14.29	12.12	14.29	209,977	+2.00(+16.27%)
May 21, 2021	13.51	14.10	12.13	12.29	261,346	-1.30(-9.57%)
May 20, 2021	13.75	14.48	12.87	13.59	97,373	+0.19(+1.42%)
May 19, 2021	13.00	13.75	11.91	13.40	362,828	-1.00(-6.94%)
May 18, 2021	15.40	15.40	14.14	14.40	131,512	-0.60(-4.00%)
May 17, 2021	16.99	16.99	14.36	15.00	198,661	-2.20(-12.79%)
May 14, 2021	16.49	17.42	16.46	17.20	74,041	+0.75(+4.56%)
May 13, 2021	16.85	17.15	16.00	16.45	185,649	-1.55(-8.61%)
May 12, 2021	19.19	19.19	17.70	18.00	78,344	-0.59(-3.17%)
May 11, 2021	17.68	19.01	17.36	18.59	84,549	+0.79(+4.44%)
May 10, 2021	19.80	19.80	17.79	17.80	186,249	-1.16(-6.14%)
May 07, 2021	19.25	19.25	18.50	18.96	88,317	+0.16(+0.82%)
May 06, 2021	19.90	19.90	18.55	18.81	94,141	-0.84(-4.27%)
May 05, 2021	19.40	20.00	18.87	19.65	101,031	+0.51(+2.66%)
May 04, 2021	20.00	20.24	18.50	19.14	100,818	-1.09(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.