Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3500 0.3600 0.3500 0.3500 11,252 -0.02(-4.79%)
May 27, 2022 0.3500 0.3676 0.3500 0.3676 17,388 -0.01(-3.16%)
May 26, 2022 0.3725 0.3937 0.3525 0.3796 13,702 -0.01(-3.68%)
May 25, 2022 0.3700 0.3945 0.3700 0.3941 29,745 +0.02(+6.51%)
May 24, 2022 0.3852 0.3940 0.3700 0.3700 9,783 -0.02(-6.28%)
May 23, 2022 0.3800 0.4100 0.3800 0.3948 22,718 +0.03(+8.11%)
May 20, 2022 0.3663 0.3998 0.3598 0.3652 58,500 -0.00(-0.79%)
May 19, 2022 0.3502 0.3907 0.3468 0.3681 36,071 +0.02(+5.17%)
May 18, 2022 0.3900 0.3900 0.3151 0.3500 23,955 +0.00(+0.00%)
May 17, 2022 0.3566 0.4080 0.3500 0.3500 25,873 +0.00(+0.00%)
May 16, 2022 0.4676 0.4676 0.3500 0.3500 37,776 -0.05(-12.50%)
May 13, 2022 0.3400 0.4000 0.3400 0.4000 129,532 +0.05(+14.98%)
May 12, 2022 0.2778 0.3895 0.2778 0.3479 40,107 +0.02(+7.01%)
May 11, 2022 0.3300 0.3599 0.3133 0.3251 38,817 +0.03(+8.37%)
May 10, 2022 0.2700 0.3299 0.2550 0.3000 145,883 +0.03(+11.11%)
May 09, 2022 0.2828 0.3090 0.2500 0.2700 111,568 -0.02(-6.90%)
May 06, 2022 0.2900 0.3130 0.2800 0.2900 64,480 -0.02(-5.41%)
May 05, 2022 0.3259 0.3259 0.3000 0.3066 29,963 -0.01(-4.22%)
May 04, 2022 0.3404 0.3410 0.3000 0.3201 129,140 -0.01(-1.96%)
May 03, 2022 0.3419 0.3438 0.3100 0.3265 13,707 +0.02(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.