Indicators

Tandy Leather Fctry (OP: TLFA )

5.480 UNCHANGED

Last Price Updated: 3:58 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.750	4.990	4.750	4.990	1,542	+0.04(+0.81%)
May 27, 2022	4.950	4.950	4.710	4.950	3,607	+0.05(+1.02%)
May 26, 2022	4.660	4.900	4.300	4.900	9,819	-0.10(-2.00%)
May 25, 2022	4.850	5.000	4.650	5.000	1,680	+0.05(+1.01%)
May 20, 2022				4.950	34	+0.25(+5.32%)
May 19, 2022	4.700	4.700	4.700	4.700	1,991	-0.25(-5.05%)
May 17, 2022				4.950	126	+0.15(+3.13%)
May 16, 2022	4.800	4.800	4.800	4.800	716	+0.00(+0.00%)
May 12, 2022				4.800	0	-0.04(-0.83%)
May 11, 2022	4.700	4.840	4.340	4.840	7,087	+0.45(+10.25%)
May 10, 2022	4.750	4.890	4.390	4.390	13,287	+0.04(+0.92%)
May 09, 2022	4.350	4.350	4.350	4.350	605	-0.08(-1.81%)
May 06, 2022	4.430	4.430	4.430	4.430	106	+0.03(+0.68%)
May 05, 2022	4.450	4.600	4.400	4.400	10,578	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.