Indicators

Tandy Leather Fctry (OP: TLFA )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.205	4.250	4.200	4.250	24,099	+0.09(+2.16%)
May 27, 2021	4.160	4.280	4.110	4.160	39,281	-0.04(-0.95%)
May 26, 2021	4.200	4.200	4.160	4.200	4,540	+0.00(+0.00%)
May 25, 2021	4.350	4.350	4.125	4.200	19,038	-0.15(-3.45%)
May 24, 2021	4.200	4.375	4.200	4.350	27,818	+0.15(+3.57%)
May 21, 2021	4.200	4.200	4.200	4.200	5,057	+0.05(+1.20%)
May 20, 2021	4.150	4.150	4.150	4.150	554	+0.05(+1.22%)
May 19, 2021	4.120	4.120	4.100	4.100	11,124	-0.02(-0.49%)
May 18, 2021	4.200	4.200	4.120	4.120	11,290	-0.05(-1.32%)
May 17, 2021	4.150	4.200	4.150	4.175	6,033	+0.03(+0.72%)
May 14, 2021	4.120	4.150	4.050	4.145	23,109	+0.05(+1.34%)
May 13, 2021	4.080	4.105	4.050	4.090	9,996	+0.00(+0.00%)
May 12, 2021	4.080	4.145	4.050	4.090	18,546	+0.01(+0.25%)
May 11, 2021	4.085	4.130	4.010	4.080	9,997	-0.02(-0.49%)
May 10, 2021	4.250	4.250	4.055	4.100	11,690	+0.00(+0.00%)
May 07, 2021	4.300	4.300	4.100	4.100	6,247	-0.18(-4.21%)
May 06, 2021	4.250	4.280	4.225	4.280	4,073	+0.09(+2.15%)
May 05, 2021	4.200	4.200	4.190	4.190	6,170	-0.01(-0.24%)
May 04, 2021	4.200	4.240	4.100	4.200	11,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.