Indicators

Binovi Technologies Corp (OP: BNVIF )

N/A UNCHANGED

Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0773	0.0779	0.0702	0.0702	2,899	-0.00(-6.40%)
May 27, 2022	0.0750	0.0750	0.0750	0.0750	102	-0.01(-10.71%)
May 26, 2022	0.0610	0.0860	0.0610	0.0840	7,449	+0.03(+47.37%)
May 24, 2022				0.0570	0	-0.02(-21.92%)
May 23, 2022	0.0730	0.0730	0.0730	0.0730	300	+0.00(+4.29%)
May 20, 2022	0.0658	0.0700	0.0658	0.0700	4,000	-0.01(-9.09%)
May 16, 2022				0.0770	0	+0.02(+32.76%)
May 13, 2022	0.0580	0.0580	0.0580	0.0580	37,339	-0.01(-13.17%)
May 12, 2022	0.0668	0.0668	0.0668	0.0668	1,716	-0.00(-1.04%)
May 11, 2022	0.0700	0.0700	0.0675	0.0675	3,414	-0.00(-1.32%)
May 09, 2022				0.0684	0	-0.03(-27.77%)
May 06, 2022	0.0879	0.0947	0.0806	0.0947	24,791	+0.01(+17.79%)
May 05, 2022	0.0800	0.0861	0.0800	0.0804	1,629	-0.01(-13.36%)
May 04, 2022	0.0892	0.0928	0.0807	0.0928	1,352	+0.00(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.